We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 269 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 24 |
| 77.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 7.61 | 7.61 | 7.61 | 0.00 % | 0 | 185 |
| 82.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 124 |
| 85.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 269 |
| 87.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,447 |
| 90.00 | 1.85 | 2.00 | 2.15 | -18.87 % | 9 | 964 |
| 92.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 451 |
| 95.00 | 0.70 | 0.85 | 0.89 | -15.24 % | 8 | 664 |
| 97.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 319 |
| 77.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 158 |
| 80.00 | 0.90 | 1.10 | 0.90 | 38.46 % | 25 | 370 |
| 82.50 | 1.55 | 1.70 | 1.47 | 27.83 % | 4 | 227 |
| 85.00 | 2.45 | 2.60 | 2.30 | 31.43 % | 33 | 320 |
| 87.50 | 3.70 | 3.90 | 2.80 | -15.15 % | 1 | 151 |
| 90.00 | 5.20 | 5.40 | 4.18 | 0.00 % | 0 | 82 |
| 92.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 8.10 | 9.40 | 9.45 | 0.00 % | 0 | 3 |
| 97.50 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
