We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 39 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 469 | Day's Range | 1.17 - 1.60 |
| Open | 1.17 | Prev Close | 1.61 | Last Trade | 1/30/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.70 | 13.10 | 10.30 | 0.00 % | 0 | 10 |
| 80.00 | 10.50 | 10.80 | 9.70 | 0.00 % | 0 | 24 |
| 82.50 | 8.40 | 8.70 | 7.90 | 5.33 % | 2 | 117 |
| 85.00 | 6.50 | 6.80 | 6.30 | 8.62 % | 11 | 1,347 |
| 87.50 | 4.80 | 5.10 | 4.50 | 0.00 % | 0 | 314 |
| 90.00 | 3.40 | 3.70 | 3.50 | 12.90 % | 13 | 608 |
| 92.50 | 2.35 | 2.55 | 2.45 | -5.77 % | 27 | 916 |
| 95.00 | 1.55 | 1.70 | 1.60 | -0.62 % | 39 | 469 |
| 97.50 | 0.95 | 1.10 | 0.90 | -27.42 % | 10 | 36 |
| 100.00 | 0.60 | 0.70 | 0.62 | -11.43 % | 1 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.40 | 0.45 | 0.51 | 0.00 % | 0 | 267 |
| 80.00 | 0.60 | 0.70 | 0.70 | -6.67 % | 1 | 265 |
| 82.50 | 0.95 | 1.10 | 1.09 | -6.84 % | 16 | 275 |
| 85.00 | 1.55 | 1.70 | 1.76 | -2.22 % | 2 | 385 |
| 87.50 | 2.40 | 2.55 | 2.56 | 6.67 % | 3 | 88 |
| 90.00 | 3.50 | 3.70 | 3.70 | -9.76 % | 4 | 282 |
| 92.50 | 4.90 | 5.10 | 5.30 | -5.36 % | 4 | 216 |
| 95.00 | 6.50 | 6.80 | 7.25 | -6.09 % | 10 | 304 |
| 97.50 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.60 | 10.80 | 14.12 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
