We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 18 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 98 | Day's Range | 0.18 - 0.35 |
| Open | 0.35 | Prev Close | 0.60 | Last Trade | 1/30/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.19 | 4.95 | 4.05 | 0.00 % | 0 | 0 |
| 41.00 | 0.55 | 1.15 | 0.61 | -11.59 % | 68 | 89 |
| 42.00 | 0.08 | 0.42 | 0.30 | 3.45 % | 21 | 41 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.03 | 0.08 | 0.04 | -20.00 % | 54 | 725 |
| 45.00 | 0.01 | 0.21 | 0.02 | -50.00 % | 32 | 4,787 |
| 46.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 10,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.04 | 0.04 | 0.04 | -33.33 % | 51 | 23 |
| 40.00 | 0.04 | 0.20 | 0.22 | -26.67 % | 2 | 52 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 2.79 | 1.29 | 0.00 % | 0 | 140 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
