We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.95 | Volume | 46 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 208 | Day's Range | 3.55 - 5.10 |
| Open | 4.61 | Prev Close | 9.93 | Last Trade | 2/03/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.95 | 4.95 | 4.73 | -52.37 % | 46 | 208 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.97 | 2.13 | 2.45 | -46.15 % | 464 | 29 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.55 | 0.62 | 0.76 | -63.46 % | 529 | 249 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.55 | 0.60 | 0.58 | 114.81 % | 7,972 | 648 |
| 131.00 | 0.74 | 0.83 | 0.79 | 172.41 % | 247 | 304 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.70 | 1.84 | 1.75 | 108.33 % | 623 | 198 |
| 135.00 | 2.15 | 2.43 | 2.28 | 174.70 % | 715 | 4,431 |
| 136.00 | 2.80 | 3.00 | 2.53 | 130.00 % | 2,616 | 1,148 |
| 137.00 | 3.35 | 3.90 | 3.07 | 120.86 % | 741 | 755 |
| 138.00 | 4.25 | 4.45 | 4.30 | 122.80 % | 105 | 474 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
