S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tenet Healthcare Corporation New (THC)
Tenet Healthcare Corporation New (THC) Options

THC Tenet Healthcare Corporation New

130.21

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

THC Jan 17 2025 135 Call

View Full THC Chain

1.25 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Jan 17 2025
Offer	1.25	Open Interest	526	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

THC Option Chain - Jan 17 2025

THC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	32.85	32.85	32.85	0.00 %	0	85
115.00	13.40	13.40	13.40	0.00 %	0	1,525
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.95	2.95	2.95	0.00 %	0	87
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.35	0.35	0.35	0.00 %	0	778
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.19	0.19	0.19	0.00 %	0	203
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.55	0.55	0.55	0.00 %	0	762
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	3.10	3.10	3.10	0.00 %	0	242
135.00	7.10	7.10	7.10	0.00 %	0	206
140.00	9.96	9.96	9.96	0.00 %	0	585
145.00	19.00	19.00	19.00	0.00 %	0	302
150.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

TheGlobe com (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

GBT Technologies (PK)

Rennova Health (CE)

Fannie Mae (QB)

Lehman Brothers Financial (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions