We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 27.40 | 20.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 17.70 | 12.21 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 12.60 | 4.70 | 0.00 % | 0 | 100 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.40 | 1.75 | 1.35 | 145.45 % | 482 | 170 |
| 105.00 | 0.05 | 0.25 | 0.80 | 300.00 % | 4 | 396 |
| 110.00 | 0.05 | 0.20 | 0.10 | -67.74 % | 1 | 662 |
| 115.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 252 |
| 120.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.45 | 0.17 | 0.00 % | 0 | 457 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.30 | 0.10 | -56.52 % | 11 | 220 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.80 | 4.90 | 3.90 | -61.00 % | 45 | 307 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 15.40 | 19.88 | 0.00 % | 0 | 66 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
