We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.97 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.97 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 82 |
| 33.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 108 |
| 34.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 215 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,281 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 113 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 169 |
| 32.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 116 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 117 |
| 34.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 896 |
| 34.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 6 |
| 35.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 205 |
| 35.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 13 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
