We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.42 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 5 | Day's Range | 1.58 - 1.58 |
| Open | 1.58 | Prev Close | 1.65 | Last Trade | 3/11/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.80 | 2.47 | 2.99 | 0.00 % | 0 | 10 |
| 32.50 | 1.42 | 2.07 | 1.58 | -4.24 % | 1 | 5 |
| 33.00 | 1.08 | 1.29 | 1.03 | -49.51 % | 30 | 54 |
| 33.50 | 0.74 | 1.44 | 0.95 | -9.52 % | 46 | 74 |
| 34.00 | 0.54 | 2.04 | 0.72 | 50.00 % | 134 | 83 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.29 | 0.56 | 0.34 | 0.00 % | 593 | 769 |
| 35.50 | 0.19 | 0.26 | 0.12 | -25.00 % | 50 | 1,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.31 | 0.44 | 0.35 | -52.70 % | 27 | 147 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.59 | 0.80 | 0.65 | -38.10 % | 28 | 67 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.59 | 1.35 | 1.48 | 3.50 % | 2 | 896 |
| 34.50 | 1.40 | 1.57 | 1.73 | 0.00 % | 0 | 6 |
| 35.00 | 1.37 | 1.92 | 1.63 | -9.44 % | 5 | 207 |
| 35.50 | 1.90 | 2.32 | 2.50 | -13.79 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
