We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 516 | Day's Range | 1.43 - 2.30 |
| Open | 2.30 | Prev Close | 1.55 | Last Trade | 1/08/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.20 | 28.20 | 25.10 | 10.57 % | 1 | 52 |
| 170.00 | 21.20 | 23.00 | 22.10 | 16.32 % | 267 | 479 |
| 175.00 | 15.40 | 18.00 | 17.00 | 29.77 % | 31 | 329 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 5.20 | 4.77 | 63.36 % | 46 | 710 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.70 | 1.20 | 0.96 | 6.67 % | 3 | 392 |
| 210.00 | 0.05 | 0.80 | 0.99 | 62.30 % | 3 | 130 |
| 220.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.70 | 0.27 | -63.51 % | 1 | 112 |
| 170.00 | 0.20 | 0.45 | 0.32 | 0.00 % | 0 | 164 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.70 | 0.38 | -68.33 % | 46 | 193 |
| 185.00 | 0.85 | 1.50 | 1.20 | -40.59 % | 16 | 208 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.80 | 5.80 | 6.95 | -17.75 % | 1 | 178 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.40 | 20.50 | 25.46 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
