We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 73 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 1,237 | Day's Range | 0.31 - 0.69 |
| Open | 0.69 | Prev Close | 0.51 | Last Trade | 3/05/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.98 | 1.05 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.72 | 0.80 | 0.76 | 1.33 % | 333 | 1,272 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.33 | 0.40 | 0.36 | -14.29 % | 333 | 804 |
| 26.50 | 0.24 | 0.29 | 0.25 | -16.67 % | 1,222 | 330 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.17 | 0.20 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.47 | 0.51 | 0.50 | -31.51 % | 140 | 926 |
| 25.00 | 0.61 | 0.75 | 0.71 | -32.38 % | 71 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.32 | 1.39 | 1.44 | 2.13 % | 2 | 505 |
| 26.50 | 1.71 | 1.78 | 1.90 | -40.62 % | 16 | 403 |
| 27.00 | 2.03 | 2.20 | 2.50 | 23.15 % | 3 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
