U Mar 7 2025 25 Put | U Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Unity Software Inc (U)
Unity Software Inc (U) Options

U Mar 7 2025 25 Put

View Full U Chain

0.83 -0.22 (-20.95%)

Bid	0.80	Volume	70	Exp. Date	Mar 07 2025
Offer	0.85	Open Interest	739	Day's Range	0.76 - 1.11
Open	0.89	Prev Close	1.05	Last Trade	3/05/2025 12:28

U Option Chain - Mar 07 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.87	0.99	0.97	-6.73 %	36	704
25.00	0.63	0.67	0.65	-13.33 %	332	1,272
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.14	0.18	0.18	-25.00 %	1,182	2,799

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.20	0.24	0.20	-42.86 %	19	333
24.00	0.34	0.38	0.31	-39.22 %	73	1,237
24.50	0.55	0.59	0.67	-8.22 %	130	926
25.00	0.80	0.85	0.83	-20.95 %	70	739
25.50	1.09	1.17	1.19	-1.65 %	8	385
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	1.86	1.95	1.90	-40.62 %	16	403
27.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Impact Fusion (PK)

Adia Nutrition (PK)

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Code Green Apparel (PK)

TPT Global Tech (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions