S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

30.34

0.32 (1.07%)

Jul 03 2024 - Closed

Delayed by 15 minutes

UBS Jul 19 2024 22.5 Call

View Full UBS Chain

6.95 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	Jul 19 2024
Offer	9.85	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.95	Last Trade	- -

UBS Option Chain - Jul 19 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.60	9.85	6.95	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	2.72	3.25	2.16	0.00 %	0	89
30.00	0.81	0.87	0.80	31.15 %	33	753
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.01	0.05	0.05	0.00 %	0	37
37.50	0.01	0.05	0.01	0.00 %	38	148
40.00	0.00	1.27	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.01	0.01	0.01	0.00 %	0	726
22.50	0.01	0.01	0.01	0.00 %	4	1
25.00	0.01	0.10	0.08	0.00 %	0	149
27.50	0.04	0.11	0.07	-30.00 %	10	219
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	6.90	9.25	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Virexit Technologies (PK)

Cann American (CE)

Enzolytics (PK)

NioCorp Developments

Branded Legacy (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Global Developments (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions