S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

178.68

0.00 (0.00%)

Pre Market

Last Updated: 03:09:37

Delayed by 15 minutes

UHS Jul 19 2024 155 Call

View Full UHS Chain

11.00 0.00 (0.00%)

Bid	22.40	Volume	0	Exp. Date	Jul 19 2024
Offer	25.90	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.00	Last Trade	- -

UHS Option Chain - Jul 19 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	17.70	21.00	20.30	0.00 %	0	9
165.00	12.70	16.10	16.83	51.62 %	5	61
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.55	0.80	0.67	-74.72 %	5	61
190.00	0.15	0.35	0.40	-60.00 %	6	67
195.00	0.05	0.95	0.23	-37.84 %	5	81
200.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.64	1.35	0.64	0.00 %	0	29
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	2.90	3.60	2.50	0.00 %	0	1,034
185.00	6.50	7.90	5.50	150.00 %	14	242
190.00	9.40	12.80	12.40	0.00 %	0	450
195.00	14.40	17.70	14.68	0.00 %	0	3
200.00	19.40	22.80	46.00	0.00 %	0	2

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

Decentral Life (PK)

Fannie Mae (QB)

Branded Legacy (PK)

TPT Global Tech (PK)

Enzolytics (PK)

Ubiquitech Software (PK)

Impact Fusion (PK)

Rennova Health (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions