S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

178.68

0.00 (0.00%)

Pre Market

Last Updated: 03:09:37

Delayed by 15 minutes

UHS Jul 19 2024 160 Call

View Full UHS Chain

20.30 0.00 (0.00%)

Bid	17.70	Volume	0	Exp. Date	Jul 19 2024
Offer	21.00	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.30	Last Trade	- -

UHS Option Chain - Jul 19 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	22.40	25.90	11.00	0.00 %	0	6
160.00	17.70	21.00	20.30	0.00 %	0	9
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	8.90	9.80	13.10	0.00 %	0	65
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.05	0.95	0.23	-37.84 %	5	81
200.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.64	1.35	0.64	0.00 %	0	29
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.40	0.65	0.55	0.00 %	0	96
175.00	1.15	1.50	2.85	0.00 %	0	84
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	6.50	7.90	5.50	150.00 %	14	242
190.00	9.40	12.80	12.40	0.00 %	0	450
195.00	14.40	17.70	14.68	0.00 %	0	3
200.00	19.40	22.80	46.00	0.00 %	0	2

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

Decentral Life (PK)

Fannie Mae (QB)

Branded Legacy (PK)

Ubiquitech Software (PK)

TPT Global Tech (PK)

Enzolytics (PK)

Rennova Health (PK)

Impact Fusion (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions