We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 22 | Day's Range | 5.70 - 6.30 |
| Open | 5.70 | Prev Close | 6.53 | Last Trade | 7/15/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.40 | 25.90 | 11.00 | 0.00 % | 0 | 6 |
| 160.00 | 17.70 | 21.00 | 20.30 | 0.00 % | 0 | 9 |
| 165.00 | 12.70 | 16.10 | 16.83 | 51.62 % | 5 | 61 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 0.80 | 0.67 | -74.72 % | 5 | 61 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.95 | 0.23 | -37.84 % | 5 | 81 |
| 200.00 | 0.20 | 0.75 | 0.28 | 40.00 % | 4 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.50 | 7.90 | 5.50 | 150.00 % | 14 | 242 |
| 190.00 | 9.40 | 12.80 | 12.40 | 0.00 % | 0 | 450 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.40 | 22.80 | 46.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
