We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.80 | 27.10 | 30.60 | 0.00 % | 0 | 2 |
| 170.00 | 19.20 | 22.30 | 10.70 | 0.00 % | 0 | 4 |
| 175.00 | 14.80 | 17.10 | 6.90 | 0.00 % | 0 | 9 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.40 | 7.90 | 6.20 | 46.57 % | 12 | 23 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.60 | 2.30 | 1.78 | 104.60 % | 2 | 59 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.30 | 0.14 | 180.00 % | 42 | 123 |
| 220.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 30 |
| 175.00 | 0.15 | 0.35 | 0.48 | -36.84 % | 5 | 94 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.40 | 1.75 | 1.82 | -39.33 % | 1 | 45 |
| 190.00 | 3.10 | 3.60 | 3.23 | -45.53 % | 1 | 216 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.30 | 21.30 | 24.93 | 0.00 % | 0 | 9 |
| 220.00 | 27.80 | 30.70 | 30.51 | -10.87 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
