We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 14.95 | 16.35 | 15.28 | 122.09 % | 39 | 108 |
| 490.00 | 13.15 | 14.25 | 14.15 | 134.27 % | 143 | 465 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 8.40 | 10.15 | 9.05 | 154.93 % | 99 | 60 |
| 500.00 | 7.25 | 7.70 | 7.50 | 162.24 % | 984 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 3.65 | 3.75 | 3.66 | 183.72 % | 926 | 720 |
| 515.00 | 2.31 | 2.58 | 2.45 | 184.88 % | 703 | 507 |
| 520.00 | 1.63 | 1.79 | 1.70 | 193.10 % | 489 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 4.75 | 5.10 | 4.92 | -66.07 % | 32 | 474 |
| 497.50 | 5.75 | 6.15 | 6.00 | -68.65 % | 31 | 277 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 9.15 | 10.25 | 10.04 | -53.02 % | 169 | 962 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 21.00 | 21.90 | 21.39 | -45.97 % | 38 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
