We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 150 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 260 | Day's Range | 0.04 - 0.11 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 3/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.05 | 4.70 | 11.75 | 0.00 % | 0 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.06 | 2.23 | 2.50 | -58.33 % | 7 | 601 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.90 | 1.08 | 1.15 | -73.26 % | 110 | 173 |
| 118.00 | 0.56 | 0.66 | 0.62 | -84.80 % | 271 | 1,197 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.18 | 0.22 | 0.18 | 260.00 % | 42 | 159 |
| 113.00 | 0.30 | 0.35 | 0.31 | 181.82 % | 229 | 2,138 |
| 114.00 | 0.45 | 0.52 | 0.48 | 242.86 % | 1,352 | 3,335 |
| 115.00 | 0.70 | 0.80 | 0.76 | 261.90 % | 937 | 380 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.51 | 1.78 | 1.25 | 190.70 % | 160 | 1,328 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.70 | 3.90 | 3.70 | 208.33 % | 1,065 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
