We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.15 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 52 | Day's Range | 7.75 - 7.75 |
| Open | 7.75 | Prev Close | 4.53 | Last Trade | 3/11/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.50 | 5.75 | 5.45 | 0.00 % | 0 | 3 |
| 112.00 | 4.05 | 4.70 | 11.75 | 0.00 % | 0 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.75 | 2.99 | 2.96 | -64.59 % | 13 | 325 |
| 115.00 | 2.06 | 2.23 | 2.50 | -58.33 % | 7 | 601 |
| 116.00 | 1.31 | 1.60 | 1.72 | -64.09 % | 84 | 226 |
| 117.00 | 0.90 | 1.08 | 1.15 | -73.26 % | 110 | 173 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.29 | 0.50 | 0.35 | -84.58 % | 416 | 1,540 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.11 | 0.14 | 0.14 | 180.00 % | 81 | 94 |
| 112.00 | 0.18 | 0.22 | 0.18 | 260.00 % | 42 | 159 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.70 | 0.80 | 0.76 | 261.90 % | 937 | 380 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.15 | 2.37 | 1.73 | 166.15 % | 212 | 1,362 |
| 119.00 | 2.68 | 3.05 | 2.29 | 118.10 % | 94 | 1,911 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
