We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 3,362 | Day's Range | 0.98 - 1.10 |
| Open | 0.98 | Prev Close | 1.60 | Last Trade | 2/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 3.10 | 3.00 | -30.07 % | 3 | 9 |
| 90.00 | 0.80 | 1.25 | 1.00 | -37.50 % | 3 | 3,362 |
| 95.00 | 0.05 | 0.85 | 0.45 | 0.00 % | 0 | 1,173 |
| 100.00 | 0.28 | 0.50 | 0.53 | 89.29 % | 1 | 10 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 1.50 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.25 | 0.95 | 0.55 | 0.00 % | 0 | 175 |
| 80.00 | 0.70 | 1.30 | 0.95 | -13.64 % | 19 | 50 |
| 85.00 | 1.60 | 5.00 | 3.00 | 39.53 % | 2 | 14 |
| 90.00 | 4.70 | 6.70 | 3.30 | 0.00 % | 0 | 24 |
| 95.00 | 9.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
