We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 126 | Day's Range | 4.05 - 4.80 |
| Open | 4.05 | Prev Close | 4.04 | Last Trade | 2/20/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.90 | 5.95 | 4.80 | 18.81 % | 3 | 126 |
| 135.00 | 3.80 | 5.10 | 4.42 | 66.17 % | 12 | 843 |
| 136.00 | 3.15 | 3.70 | 3.45 | 68.29 % | 7 | 145 |
| 137.00 | 2.29 | 2.80 | 2.51 | 43.43 % | 38 | 174 |
| 138.00 | 1.55 | 2.01 | 1.45 | 35.51 % | 18 | 275 |
| 139.00 | 1.00 | 1.29 | 1.13 | 50.67 % | 90 | 234 |
| 140.00 | 0.63 | 0.80 | 0.65 | 30.00 % | 86 | 781 |
| 141.00 | 0.34 | 0.50 | 0.44 | 37.50 % | 52 | 212 |
| 142.00 | 0.16 | 0.28 | 0.23 | 4.55 % | 40 | 322 |
| 143.00 | 0.08 | 0.17 | 0.13 | 0.00 % | 111 | 914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.04 | 0.10 | 0.09 | -85.25 % | 13 | 88 |
| 135.00 | 0.07 | 0.12 | 0.11 | -84.06 % | 205 | 318 |
| 136.00 | 0.12 | 0.21 | 0.17 | -83.00 % | 98 | 133 |
| 137.00 | 0.25 | 0.39 | 0.30 | -80.77 % | 27 | 41 |
| 138.00 | 0.51 | 0.68 | 0.59 | -76.11 % | 92 | 165 |
| 139.00 | 0.86 | 1.12 | 0.98 | -64.49 % | 25 | 45 |
| 140.00 | 1.41 | 1.79 | 1.62 | -50.15 % | 771 | 1,239 |
| 141.00 | 1.96 | 2.48 | 1.95 | -56.86 % | 11 | 120 |
| 142.00 | 1.71 | 3.30 | 4.75 | 0.00 % | 0 | 20 |
| 143.00 | 3.40 | 4.70 | 6.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
