We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 123 |
| 135.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 837 |
| 136.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 169 |
| 138.00 | 1.55 | 2.01 | 1.45 | 35.51 % | 18 | 275 |
| 139.00 | 1.00 | 1.29 | 1.13 | 50.67 % | 90 | 234 |
| 140.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 782 |
| 141.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 253 |
| 142.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 326 |
| 143.00 | 0.08 | 0.17 | 0.13 | 0.00 % | 111 | 914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.04 | 0.10 | 0.09 | -85.25 % | 13 | 88 |
| 135.00 | 0.07 | 0.12 | 0.11 | -84.06 % | 205 | 318 |
| 136.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 160 |
| 137.00 | 0.25 | 0.39 | 0.30 | -80.77 % | 27 | 41 |
| 138.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 206 |
| 139.00 | 0.86 | 1.12 | 0.98 | -64.49 % | 25 | 45 |
| 140.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 120 |
| 142.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 20 |
| 143.00 | 3.40 | 4.70 | 6.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
