We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 909 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.13 | Last Trade | 2/21/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.95 | 6.85 | 4.47 | 0.00 % | 0 | 24 |
| 133.00 | 3.65 | 5.65 | 4.15 | 0.00 % | 1 | 36 |
| 134.00 | 2.22 | 4.55 | 4.15 | -13.54 % | 2 | 123 |
| 135.00 | 1.74 | 3.20 | 2.16 | -51.13 % | 35 | 837 |
| 136.00 | 0.33 | 2.23 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 0.37 | 1.45 | 0.85 | -66.14 % | 11 | 169 |
| 138.00 | 0.37 | 0.54 | 0.42 | -71.03 % | 5 | 270 |
| 139.00 | 0.13 | 0.25 | 0.26 | -76.99 % | 6 | 189 |
| 140.00 | 0.05 | 0.12 | 0.05 | -92.31 % | 23 | 782 |
| 141.00 | 0.01 | 0.09 | 0.07 | -84.09 % | 5 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 0 | 127 |
| 133.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.04 | 0.09 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.04 | 0.12 | 0.15 | 36.36 % | 8 | 349 |
| 136.00 | 0.15 | 0.26 | 0.36 | 111.76 % | 13 | 160 |
| 137.00 | 0.40 | 0.59 | 0.75 | 150.00 % | 18 | 46 |
| 138.00 | 0.09 | 1.93 | 0.80 | 35.59 % | 25 | 206 |
| 139.00 | 0.51 | 2.77 | 1.55 | 58.16 % | 2 | 41 |
| 140.00 | 1.84 | 3.45 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.93 | 4.65 | 3.75 | 92.31 % | 10 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
