We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.91 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.40 | 7.30 | 4.15 | 0.00 % | 0 | 36 |
| 134.00 | 2.83 | 5.65 | 4.80 | 0.00 % | 0 | 123 |
| 135.00 | 2.64 | 4.60 | 3.37 | -23.76 % | 26 | 837 |
| 136.00 | 1.99 | 3.30 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 1.20 | 2.39 | 1.56 | -37.85 % | 4 | 169 |
| 138.00 | 0.87 | 1.53 | 1.45 | 0.00 % | 0 | 270 |
| 139.00 | 0.48 | 0.84 | 1.13 | 0.00 % | 0 | 189 |
| 140.00 | 0.23 | 0.46 | 0.30 | -53.85 % | 8 | 782 |
| 141.00 | 0.11 | 0.27 | 0.22 | -50.00 % | 1 | 253 |
| 142.00 | 0.05 | 0.14 | 0.09 | -60.87 % | 1 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.16 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.09 | 0.17 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.06 | 0.15 | 0.11 | 0.00 % | 0 | 349 |
| 136.00 | 0.12 | 0.28 | 0.17 | 0.00 % | 0 | 160 |
| 137.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 0 | 46 |
| 138.00 | 0.60 | 0.87 | 0.59 | 0.00 % | 0 | 206 |
| 139.00 | 0.74 | 1.54 | 0.98 | 0.00 % | 0 | 41 |
| 140.00 | 1.26 | 2.60 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.06 | 3.15 | 1.95 | 0.00 % | 0 | 120 |
| 142.00 | 2.91 | 4.60 | 4.75 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
