We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.70 | 14.30 | 20.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.20 | 11.80 | 8.80 | 0.00 % | 0 | 5 |
| 67.50 | 6.70 | 8.90 | 5.85 | 0.00 % | 0 | 57 |
| 70.00 | 4.60 | 5.80 | 5.69 | 30.80 % | 10 | 97 |
| 72.50 | 2.45 | 2.85 | 3.18 | 63.08 % | 9 | 68 |
| 75.00 | 0.70 | 1.90 | 1.20 | 130.77 % | 20 | 80 |
| 77.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 19 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| 82.50 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 208 |
| 85.00 | 0.33 | 0.95 | 0.33 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 67.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 187 |
| 70.00 | 0.18 | 0.75 | 0.08 | -55.56 % | 1 | 199 |
| 72.50 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 126 |
| 75.00 | 0.65 | 1.05 | 1.95 | 0.00 % | 0 | 318 |
| 77.50 | 2.15 | 4.50 | 2.20 | -36.96 % | 1 | 44 |
| 80.00 | 3.20 | 6.90 | 9.90 | 0.00 % | 0 | 0 |
| 82.50 | 5.80 | 8.60 | 3.20 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 11.40 | 13.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
