ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTR Ventas Inc

53.10
0.00 (0.00%)
Pre Market
Last Updated: 03:09:42
Delayed by 15 minutes

VTR Jul 19 2024 40 Call

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date Jul 19 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.8015.000.000.00 %00
42.509.7012.500.000.00 %00
45.007.309.608.050.00 %012
47.504.007.405.000.00 %018
50.001.505.202.851.06 %1539
52.500.700.850.7040.00 %23228
55.000.050.200.070.00 %0152
57.500.080.300.080.00 %05
60.000.150.150.150.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.100.050.00 %06
42.500.070.100.070.00 %015
45.000.100.100.100.00 %028
47.500.170.050.170.00 %090
50.000.051.050.01-80.00 %196
52.500.100.700.16-54.29 %1151
55.001.152.502.950.00 %02
57.502.606.500.000.00 %00
60.005.007.900.000.00 %00