S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ventas Inc (VTR)
Ventas Inc (VTR) Options

VTR Ventas Inc

53.10

0.46 (0.87%)

Jul 16 2024 - Closed

Delayed by 15 minutes

VTR Jul 19 2024 47.5 Put

View Full VTR Chain

0.17 0.00 (0.00%)

Bid	0.17	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	90	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	- -

VTR Option Chain - Jul 19 2024

VTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.80	15.00	0.00	0.00 %	0	0
42.50	9.70	12.50	0.00	0.00 %	0	0
45.00	7.30	9.60	8.05	0.00 %	0	12
47.50	4.00	7.40	5.00	0.00 %	0	18
50.00	1.50	5.20	2.85	1.06 %	1	539
52.50	0.70	0.85	0.70	40.00 %	23	228
55.00	0.05	0.20	0.07	0.00 %	0	152
57.50	0.08	0.30	0.08	0.00 %	0	5
60.00	0.15	0.15	0.15	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.10	0.05	0.00 %	0	6
42.50	0.07	0.10	0.07	0.00 %	0	15
45.00	0.10	0.10	0.10	0.00 %	0	28
47.50	0.17	0.05	0.17	0.00 %	0	90
50.00	0.05	1.05	0.01	-80.00 %	1	96
52.50	0.10	0.70	0.16	-54.29 %	1	151
55.00	1.15	2.50	2.95	0.00 %	0	2
57.50	2.60	6.50	0.00	0.00 %	0	0
60.00	5.00	7.90	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions