We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 81 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 12/18/2024 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 8.80 | 8.30 | 0.00 % | 0 | 1 |
| 47.50 | 3.30 | 6.40 | 11.50 | 0.00 % | 0 | 2 |
| 50.00 | 2.45 | 3.40 | 2.85 | -51.69 % | 34 | 6 |
| 52.50 | 1.50 | 1.90 | 1.80 | -50.00 % | 17 | 62 |
| 55.00 | 0.75 | 1.05 | 1.00 | -58.33 % | 33 | 96 |
| 57.50 | 0.30 | 2.05 | 0.50 | -64.29 % | 12 | 1,302 |
| 60.00 | 0.10 | 0.30 | 0.25 | -63.24 % | 29 | 178 |
| 62.50 | 0.20 | 0.50 | 0.21 | -40.00 % | 2 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 305 |
| 42.50 | 0.05 | 2.15 | 0.05 | -44.44 % | 1 | 81 |
| 45.00 | 0.10 | 0.30 | 0.30 | 200.00 % | 2 | 30 |
| 47.50 | 0.45 | 2.75 | 0.62 | 148.00 % | 6 | 55 |
| 50.00 | 1.15 | 1.45 | 1.20 | 103.39 % | 82 | 781 |
| 52.50 | 2.35 | 4.00 | 2.25 | 87.50 % | 28 | 132 |
| 55.00 | 3.90 | 5.50 | 3.70 | 48.59 % | 28 | 270 |
| 57.50 | 5.90 | 7.00 | 3.70 | 0.00 % | 0 | 360 |
| 60.00 | 7.10 | 10.10 | 8.45 | 60.95 % | 10 | 93 |
| 62.50 | 10.20 | 12.20 | 5.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
