We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.70 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 10.50 | 7.10 | 0.00 % | 0 | 1 |
| 85.00 | 2.95 | 7.00 | 5.70 | 0.00 % | 0 | 8 |
| 90.00 | 0.10 | 4.40 | 2.22 | 0.00 % | 0 | 17 |
| 95.00 | 0.15 | 2.65 | 1.05 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 2.25 | 0.20 | 0.00 % | 0 | 21 |
| 105.00 | 3.59 | 2.15 | 3.59 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 2.35 | 1.63 | 0.00 % | 0 | 6 |
| 80.00 | 0.55 | 3.00 | 1.75 | 0.00 % | 0 | 40 |
| 85.00 | 0.35 | 3.90 | 3.00 | 0.00 % | 0 | 16 |
| 90.00 | 2.50 | 6.70 | 6.79 | 0.00 % | 0 | 17 |
| 95.00 | 6.10 | 10.10 | 8.80 | 0.00 % | 0 | 1 |
| 100.00 | 11.00 | 14.50 | 7.31 | 0.00 % | 0 | 11 |
| 105.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
