S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

49.72

0.42 (0.85%)

Nov 01 2024 - Closed

Delayed by 15 minutes

WLY Nov 15 2024 50 Put

View Full WLY Chain

1.55 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Nov 15 2024
Offer	4.60	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

WLY Option Chain - Nov 15 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.90	27.50	0.00	0.00 %	0	0
30.00	19.00	22.50	0.00	0.00 %	0	0
35.00	14.00	17.00	0.00	0.00 %	0	0
40.00	9.10	12.50	0.00	0.00 %	0	0
45.00	4.10	7.30	0.00	0.00 %	0	0
50.00	0.85	1.95	1.15	0.00 %	0	223
55.00	0.29	1.40	0.29	0.00 %	0	1
60.00	0.00	1.25	0.00	0.00 %	0	0
65.00	0.00	1.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.00	0.00	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	1.30	0.00	0.00 %	0	0
45.00	0.15	2.95	0.23	0.00 %	0	2
50.00	1.20	4.60	1.55	0.00 %	0	22
55.00	4.20	7.40	0.00	0.00 %	0	0
60.00	9.10	12.00	0.00	0.00 %	0	0
65.00	14.10	17.00	0.00	0.00 %	0	0

NioCorp Developments

Rennova Health (CE)

ERHC Energy (CE)

Ronn Motor (PK)

Net Savings Link (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions