We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.10 | 38.70 | 30.35 | 0.00 % | 0 | 5 |
| 195.00 | 30.80 | 33.20 | 30.70 | 0.00 % | 0 | 31 |
| 200.00 | 25.80 | 28.20 | 25.50 | 0.00 % | 0 | 178 |
| 210.00 | 16.70 | 18.10 | 16.85 | 4.01 % | 6 | 304 |
| 220.00 | 7.30 | 8.20 | 7.05 | 1.59 % | 7 | 1,156 |
| 230.00 | 0.95 | 1.05 | 0.90 | -5.26 % | 51 | 666 |
| 240.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 10 | 500 |
| 250.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 78 |
| 260.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,085 |
| 195.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 1 | 194 |
| 200.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 2 | 4,619 |
| 210.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 23 | 1,234 |
| 220.00 | 0.40 | 0.55 | 0.56 | -21.13 % | 5 | 351 |
| 230.00 | 3.80 | 4.20 | 5.10 | 0.00 % | 0 | 14 |
| 240.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 31.60 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.70 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
