We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.26 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 54.20 | 54.20 | 54.20 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 20.60 | 22.37 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 5 |
| 105.00 | 11.06 | 11.06 | 11.06 | 0.00 % | 0 | 2 |
| 110.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 8 |
| 115.00 | 3.80 | 4.00 | 3.86 | -16.99 % | 13 | 28 |
| 120.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 511 |
| 125.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 23 |
| 130.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 103 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 28 |
| 95.00 | 0.25 | 1.60 | 0.30 | 0.00 % | 0 | 17 |
| 100.00 | 0.55 | 0.70 | 0.54 | 54.29 % | 12 | 29 |
| 105.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 70 |
| 110.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 177 |
| 115.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 35 |
| 120.00 | 7.60 | 8.00 | 7.50 | -2.09 % | 1 | 505 |
| 125.00 | 11.13 | 11.13 | 11.13 | 0.00 % | 0 | 19 |
| 130.00 | 15.30 | 16.60 | 15.71 | 0.00 % | 0 | 18 |
| 135.00 | 19.90 | 21.50 | 11.56 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
