We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 33 | Day's Range | 4.26 - 4.77 |
| Open | 4.26 | Prev Close | 4.75 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.20 | 26.40 | 54.20 | 0.00 % | 0 | 0 |
| 95.00 | 19.10 | 20.60 | 22.37 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 15.00 | 17.10 | 0.00 % | 0 | 5 |
| 105.00 | 10.30 | 10.80 | 11.06 | -20.43 % | 1 | 2 |
| 110.00 | 6.60 | 6.90 | 12.90 | 0.00 % | 0 | 8 |
| 115.00 | 3.80 | 4.00 | 3.86 | -16.99 % | 13 | 28 |
| 120.00 | 1.95 | 2.15 | 2.17 | -8.44 % | 8 | 505 |
| 125.00 | 0.80 | 0.95 | 0.86 | -20.37 % | 14 | 19 |
| 130.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 10 | 99 |
| 135.00 | 0.10 | 1.25 | 0.20 | -55.56 % | 6 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.30 | 0.23 | 27.78 % | 10 | 18 |
| 95.00 | 0.25 | 1.60 | 0.30 | 0.00 % | 0 | 17 |
| 100.00 | 0.55 | 0.70 | 0.54 | 54.29 % | 12 | 29 |
| 105.00 | 1.15 | 1.40 | 1.26 | 5.00 % | 45 | 28 |
| 110.00 | 2.45 | 2.70 | 3.00 | 19.05 % | 6 | 172 |
| 115.00 | 4.50 | 4.70 | 4.77 | 0.42 % | 3 | 33 |
| 120.00 | 7.60 | 8.00 | 7.50 | -2.09 % | 1 | 505 |
| 125.00 | 11.50 | 12.00 | 11.13 | 0.00 % | 0 | 19 |
| 130.00 | 15.30 | 16.60 | 15.71 | 0.00 % | 0 | 18 |
| 135.00 | 19.90 | 21.50 | 11.56 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
