S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Enterprises Inc (WOR)
Worthington Enterprises Inc (WOR) Options

WOR Worthington Enterprises Inc

41.81

0.15 (0.36%)

Oct 18 2024 - Closed

Delayed by 15 minutes

WOR Oct 18 2024 40 Put

View Full WOR Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Oct 18 2024
Offer	0.10	Open Interest	406	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

WOR Option Chain - Oct 18 2024

WOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.40	20.80	0.00	0.00 %	0	0
25.00	16.00	18.90	0.00	0.00 %	0	0
30.00	11.00	12.50	11.60	0.00 %	0	10
35.00	5.90	8.20	5.40	0.00 %	0	1
40.00	1.60	2.85	1.50	15.38 %	3	41
45.00	0.05	0.05	0.05	0.00 %	0	288
50.00	0.11	0.05	0.11	0.00 %	0	190
55.00	0.03	0.05	0.03	0.00 %	0	185
60.00	0.03	0.05	0.03	0.00 %	0	124

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	43
35.00	0.05	0.15	0.05	0.00 %	0	187
40.00	0.35	0.10	0.35	0.00 %	0	406
45.00	1.85	4.50	3.45	0.00 %	0	46
50.00	7.70	9.80	9.00	0.00 %	0	0
55.00	12.70	14.40	13.70	0.00 %	0	1
60.00	17.70	20.30	18.20	0.00 %	0	1

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Lightwave Logic

Clean Vision (QB)

Fannie Mae (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions