We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.43 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.20 | 5.10 | 6.10 | 0.00 % | 0 | 100 |
| 55.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 9 |
| 56.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 8 |
| 57.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 35 |
| 58.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 23 |
| 59.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 74 |
| 60.00 | 0.05 | 0.15 | 0.17 | -15.00 % | 72 | 78 |
| 61.00 | 0.05 | 0.10 | 0.08 | -84.00 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2 |
| 55.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 6 |
| 56.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 21 |
| 57.00 | 0.60 | 0.75 | 0.65 | -23.53 % | 79 | 11 |
| 58.00 | 1.20 | 1.35 | 0.90 | 87.50 % | 19 | 86 |
| 59.00 | 1.95 | 2.10 | 1.56 | -29.09 % | 2 | 91 |
| 60.00 | 2.80 | 3.00 | 2.61 | -17.92 % | 4 | 129 |
| 61.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
