We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.90 | 5.20 | 5.05 | -19.33 % | 51 | 291 |
| 64.00 | 3.90 | 4.30 | 5.09 | -9.11 % | 9 | 178 |
| 65.00 | 2.95 | 3.20 | 3.10 | -32.61 % | 176 | 773 |
| 66.00 | 1.95 | 2.35 | 2.10 | -44.44 % | 51 | 628 |
| 67.00 | 0.95 | 1.20 | 1.15 | -60.34 % | 10 | 263 |
| 68.00 | 0.10 | 0.15 | 0.10 | -94.57 % | 95 | 321 |
| 69.00 | 0.05 | 0.20 | 0.12 | -86.05 % | 288 | 242 |
| 70.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 18 | 545 |
| 71.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 43 |
| 72.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 81 |
| 64.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 101 |
| 65.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 576 |
| 66.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 285 |
| 67.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 1 | 245 |
| 68.00 | 0.05 | 0.10 | 0.04 | -55.56 % | 5 | 577 |
| 69.00 | 0.80 | 1.00 | 0.90 | 350.00 % | 52 | 140 |
| 70.00 | 1.00 | 2.05 | 1.15 | 109.09 % | 15 | 137 |
| 71.00 | 2.60 | 4.90 | 3.20 | 0.00 % | 0 | 3 |
| 72.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
