We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 51.00 | 55.50 | 62.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.30 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.20 | 18.00 | 33.75 | 0.00 % | 0 | 8 |
| 320.00 | 7.10 | 10.90 | 17.50 | 0.00 % | 0 | 16 |
| 330.00 | 3.90 | 5.90 | 5.64 | 0.00 % | 0 | 446 |
| 340.00 | 1.00 | 3.80 | 2.53 | -4.53 % | 1 | 442 |
| 350.00 | 0.10 | 4.70 | 1.35 | 0.00 % | 0 | 317 |
| 360.00 | 2.26 | 3.30 | 0.76 | -66.37 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.73 | 3.50 | 0.76 | -56.07 % | 1 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 4.50 | 1.50 | 50.00 % | 1 | 2 |
| 300.00 | 0.25 | 4.70 | 4.50 | 0.00 % | 0 | 3 |
| 310.00 | 0.05 | 4.70 | 3.60 | 0.00 % | 0 | 8 |
| 320.00 | 4.90 | 7.40 | 4.40 | 0.00 % | 0 | 1,192 |
| 330.00 | 9.80 | 12.70 | 8.70 | 0.00 % | 0 | 11 |
| 340.00 | 17.20 | 21.00 | 14.69 | 0.00 % | 0 | 7 |
| 350.00 | 26.00 | 30.50 | 18.02 | 0.00 % | 0 | 2 |
| 360.00 | 35.60 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
