We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.62 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 6 | Day's Range | 1.36 - 1.36 |
| Open | 1.36 | Prev Close | 1.75 | Last Trade | 2/25/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.05 | 2.87 | 2.56 | 3.64 % | 1 | 11 |
| 36.00 | 2.00 | 2.52 | 2.21 | 0.00 % | 0 | 22 |
| 36.50 | 1.62 | 2.33 | 1.36 | -22.29 % | 2 | 6 |
| 37.00 | 1.06 | 1.29 | 1.35 | 0.00 % | 0 | 147 |
| 37.50 | 0.98 | 1.15 | 1.05 | 11.70 % | 68 | 265 |
| 38.00 | 0.69 | 0.81 | 0.75 | 7.14 % | 348 | 3,169 |
| 38.50 | 0.49 | 0.58 | 0.53 | -3.64 % | 111 | 1,672 |
| 39.00 | 0.32 | 0.38 | 0.38 | -5.00 % | 75 | 1,486 |
| 39.50 | 0.17 | 0.30 | 0.19 | -38.71 % | 2 | 559 |
| 40.00 | 0.11 | 0.19 | 0.17 | 6.25 % | 11 | 1,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.09 | 0.18 | 0.15 | 0.00 % | 30 | 538 |
| 36.00 | 0.15 | 0.27 | 0.21 | 0.00 % | 0 | 304 |
| 36.50 | 0.15 | 0.27 | 0.23 | 4.55 % | 32 | 1,005 |
| 37.00 | 0.27 | 0.38 | 0.29 | -38.30 % | 550 | 2,309 |
| 37.50 | 0.30 | 1.14 | 0.91 | 65.45 % | 1 | 87 |
| 38.00 | 0.58 | 1.36 | 0.70 | -7.89 % | 23 | 336 |
| 38.50 | 0.73 | 2.17 | 1.25 | 12.61 % | 35 | 80 |
| 39.00 | 1.47 | 1.74 | 1.25 | 0.00 % | 0 | 13 |
| 39.50 | 1.50 | 1.84 | 1.99 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 2.18 | 2.10 | -32.48 % | 20 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
