We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 10 | Day's Range | 7.20 - 7.80 |
| Open | 7.35 | Prev Close | 6.85 | Last Trade | 3/05/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.05 | 5.40 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 4.20 | 4.65 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.05 | 3.95 | 3.25 | 42.54 % | 105 | 190 |
| 59.00 | 2.50 | 2.67 | 2.52 | 48.24 % | 44 | 169 |
| 60.00 | 1.81 | 1.92 | 1.85 | 60.87 % | 350 | 544 |
| 61.00 | 1.22 | 1.31 | 1.22 | 35.56 % | 660 | 575 |
| 62.00 | 0.76 | 0.84 | 0.80 | 53.85 % | 678 | 608 |
| 63.00 | 0.45 | 0.50 | 0.46 | 39.39 % | 396 | 1,759 |
| 64.00 | 0.25 | 0.28 | 0.26 | 30.00 % | 832 | 1,908 |
| 65.00 | 0.13 | 0.14 | 0.13 | 8.33 % | 1,180 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.08 | 0.11 | 0.10 | -76.19 % | 76 | 139 |
| 57.00 | 0.14 | 0.17 | 0.15 | -73.68 % | 68 | 389 |
| 58.00 | 0.24 | 0.28 | 0.31 | -64.77 % | 303 | 2,327 |
| 59.00 | 0.39 | 0.51 | 0.45 | -62.18 % | 306 | 1,337 |
| 60.00 | 0.69 | 0.75 | 0.72 | -59.32 % | 592 | 1,670 |
| 61.00 | 1.07 | 1.15 | 1.16 | -18.88 % | 155 | 665 |
| 62.00 | 1.60 | 1.69 | 1.62 | -47.91 % | 647 | 1,551 |
| 63.00 | 2.22 | 2.39 | 2.41 | -34.86 % | 69 | 745 |
| 64.00 | 3.05 | 3.20 | 3.20 | -35.35 % | 144 | 1,691 |
| 65.00 | 3.70 | 4.10 | 3.86 | -27.17 % | 56 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
