We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 8.70 | 7.03 | 0.00 % | 0 | 12 |
| 32.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 11 |
| 35.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 46 |
| 37.50 | 1.30 | 1.45 | 1.40 | 3.70 % | 144 | 519 |
| 40.00 | 0.45 | 0.60 | 0.49 | -10.91 % | 389 | 3,138 |
| 42.50 | 0.15 | 0.20 | 0.17 | -15.00 % | 722 | 565 |
| 45.00 | 0.05 | 0.55 | 0.06 | -40.00 % | 26 | 98 |
| 47.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 27.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 21 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 32.50 | 0.15 | 0.25 | 0.17 | -32.00 % | 48 | 449 |
| 35.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 474 |
| 37.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 228 |
| 40.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 121 |
| 42.50 | 5.20 | 5.60 | 5.70 | 0.00 % | 0 | 22 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
