We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.66 | Volume | 463 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 1,347 | Day's Range | 0.40 - 1.84 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 3/12/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.57 | 2.96 | 2.40 | -32.77 % | 2 | 71 |
| 17.50 | 2.09 | 2.49 | 2.61 | -22.32 % | 17 | 56 |
| 18.00 | 1.70 | 1.90 | 1.70 | -39.29 % | 570 | 149 |
| 18.50 | 1.29 | 1.56 | 1.10 | -56.69 % | 81 | 59 |
| 19.00 | 0.80 | 1.14 | 1.00 | -52.38 % | 2,518 | 536 |
| 19.50 | 0.65 | 0.78 | 0.77 | -59.26 % | 1,029 | 201 |
| 20.00 | 0.43 | 0.53 | 0.51 | -67.31 % | 3,570 | 3,129 |
| 20.50 | 0.18 | 0.39 | 0.24 | -81.82 % | 799 | 824 |
| 21.00 | 0.16 | 0.21 | 0.17 | -85.71 % | 1,107 | 2,038 |
| 21.50 | 0.10 | 0.12 | 0.13 | -86.60 % | 224 | 961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.10 | 0.02 | -90.48 % | 360 | 727 |
| 17.50 | 0.04 | 0.09 | 0.04 | -85.71 % | 257 | 691 |
| 18.00 | 0.09 | 0.12 | 0.10 | -74.36 % | 3,134 | 1,588 |
| 18.50 | 0.12 | 0.21 | 0.15 | -76.56 % | 1,548 | 477 |
| 19.00 | 0.28 | 0.31 | 0.30 | -60.53 % | 2,375 | 3,082 |
| 19.50 | 0.48 | 0.57 | 0.51 | -43.96 % | 154 | 1,130 |
| 20.00 | 0.66 | 0.83 | 0.67 | -44.17 % | 463 | 1,347 |
| 20.50 | 1.05 | 1.19 | 1.05 | -25.00 % | 171 | 282 |
| 21.00 | 1.14 | 1.83 | 2.16 | 27.81 % | 22 | 449 |
| 21.50 | 1.63 | 2.02 | 1.40 | -25.53 % | 66 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
