We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,800 | Day's Range | 4.44 - 4.44 |
| Open | 4.44 | Prev Close | 4.60 | Last Trade | 2/25/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.10 | 27.70 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 17.90 | 15.85 | 0.00 % | 0 | 73 |
| 155.00 | 10.90 | 12.50 | 11.70 | 0.00 % | 0 | 46 |
| 160.00 | 7.10 | 8.20 | 7.50 | 0.00 % | 0 | 670 |
| 165.00 | 4.20 | 4.80 | 4.44 | -3.48 % | 1 | 1,800 |
| 170.00 | 1.95 | 2.40 | 2.50 | 13.64 % | 1 | 1,290 |
| 175.00 | 0.80 | 1.20 | 0.95 | 0.00 % | 0 | 234 |
| 180.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 287 |
| 185.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 65 |
| 145.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 1 | 120 |
| 150.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 4 | 624 |
| 155.00 | 0.80 | 1.00 | 0.88 | 0.00 % | 0 | 477 |
| 160.00 | 1.60 | 2.05 | 1.75 | -5.41 % | 1 | 1,064 |
| 165.00 | 3.40 | 4.50 | 3.65 | 0.00 % | 0 | 186 |
| 170.00 | 5.80 | 7.20 | 6.50 | 0.00 % | 0 | 30 |
| 175.00 | 9.10 | 11.60 | 10.40 | 0.00 % | 0 | 25 |
| 180.00 | 13.10 | 15.50 | 15.20 | 0.00 % | 0 | 3 |
| 185.00 | 17.90 | 20.60 | 24.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
