We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.90 | 25.80 | 19.09 | 0.00 % | 0 | 69 |
| 155.00 | 17.90 | 20.80 | 12.16 | 0.00 % | 0 | 44 |
| 160.00 | 13.80 | 15.90 | 15.30 | 41.67 % | 21 | 638 |
| 165.00 | 9.60 | 10.30 | 10.30 | 42.07 % | 42 | 1,589 |
| 170.00 | 5.60 | 6.50 | 6.50 | 71.05 % | 167 | 1,448 |
| 175.00 | 3.10 | 3.60 | 3.50 | 105.88 % | 516 | 1,281 |
| 180.00 | 1.35 | 1.90 | 1.80 | 227.27 % | 21 | 252 |
| 185.00 | 0.55 | 1.10 | 0.60 | 114.29 % | 200 | 189 |
| 190.00 | 0.15 | 0.45 | 0.40 | 263.64 % | 2 | 365 |
| 195.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.25 | 0.15 | -50.00 % | 306 | 588 |
| 155.00 | 0.20 | 0.35 | 0.25 | -45.65 % | 92 | 442 |
| 160.00 | 0.40 | 1.30 | 0.53 | -30.26 % | 56 | 985 |
| 165.00 | 1.00 | 1.30 | 0.95 | -40.62 % | 519 | 819 |
| 170.00 | 2.15 | 2.70 | 1.79 | -43.53 % | 1 | 77 |
| 175.00 | 4.30 | 5.20 | 4.30 | -28.93 % | 23 | 25 |
| 180.00 | 6.00 | 9.50 | 14.33 | 0.00 % | 0 | 4 |
| 185.00 | 9.90 | 12.60 | 15.08 | 0.00 % | 0 | 1 |
| 190.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
