We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.82 | 22.80 | 22.83 | -0.25 | -1.08 % | 3,352,980 | 15:14:58 |
| AEM | Agnico Eagle Mines | 89.48 | 89.10 | 89.72 | -1.46 | -1.61 % | 811,045 | 15:14:58 |
| ARTG | Artemis Gold | 9.82 | 9.80 | 9.84 | 0.03 | 0.31 % | 36,462 | 15:00:00 |
| ATD | Alimentation Couche Tard | 76.77 | 76.66 | 76.92 | -0.73 | -0.94 % | 2,801,507 | 15:14:58 |
| BCE | BCE | 44.31 | 44.29 | 44.35 | -0.06 | -0.14 % | 4,106,154 | 15:14:58 |
| BMO | Bank of Montreal | 114.83 | 114.56 | 114.86 | 0.78 | 0.68 % | 3,747,854 | 15:12:11 |
| BNS | Bank of Nova Scotia | 62.58 | 62.54 | 62.60 | 0.18 | 0.29 % | 18,901,718 | 15:10:29 |
| BNS | Bank of Nova Scotia | 62.58 | 62.54 | 62.60 | 0.18 | 0.29 % | 18,901,718 | 15:10:29 |
| CM | Canadian Imperial Bank o... | 65.05 | 65.01 | 65.13 | -1.40 | -2.11 % | 5,939,896 | 15:12:13 |
| CNQ | Canadian Natural Resources | 48.73 | 48.73 | 48.89 | -0.10 | -0.20 % | 6,219,689 | 15:18:44 |
| CNR | Canadian National Railway | 161.66 | 161.40 | 162.15 | 0.11 | 0.07 % | 1,135,784 | 15:12:20 |
| CP | Canadian Pacific Kansas ... | 107.74 | 107.58 | 108.07 | -0.45 | -0.42 % | 2,147,489 | 15:14:58 |
| CSU | Constellation Software | 3,941.88 | 3,855.85 | 4,002.00 | 14.38 | 0.37 % | 39,678 | 15:14:58 |
| CVE | Cenovus Energy | 26.89 | 26.87 | 26.96 | -0.04 | -0.15 % | 5,970,223 | 15:14:58 |
| ENB | Enbridge | 48.67 | 48.60 | 48.72 | 0.39 | 0.81 % | 6,439,364 | 15:14:58 |
| EU | Encore Energy | 5.37 | 5.22 | 5.55 | -0.04 | -0.74 % | 168,547 | 15:46:51 |
| FNV | Franco Nevada | 162.20 | 161.64 | 162.54 | -2.55 | -1.55 % | 221,055 | 15:14:58 |
| GWO | Great West Lifeco | 39.91 | 39.81 | 40.00 | 0.27 | 0.68 % | 3,001,794 | 15:12:31 |
| IFC | Intact Financial | 228.01 | 227.42 | 229.07 | -1.50 | -0.65 % | 310,697 | 15:30:12 |
| IMO | Imperial Oil | 93.28 | 93.00 | 93.39 | -1.20 | -1.27 % | 868,027 | 15:14:58 |
| L | Loblaw Companies | 158.70 | 158.42 | 159.60 | -0.41 | -0.26 % | 265,274 | 15:14:58 |
| MFC | Manulife Financial | 36.43 | 36.40 | 36.52 | 0.14 | 0.39 % | 6,480,425 | 16:00:00 |
| NFG | New Found Gold | 3.86 | 3.83 | 3.95 | -0.06 | -1.53 % | 155,549 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.65 | 69.55 | 70.00 | -1.51 | -2.12 % | 2,132,734 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 145.65 | 145.31 | 145.97 | 0.25 | 0.17 % | 3,775,188 | 15:12:30 |
| SGML | Sigma Lithium | 16.48 | 16.00 | 17.00 | -0.79 | -4.57 % | 6,090 | 15:46:51 |
| SHOP | Shopify | 90.41 | 90.34 | 90.47 | -0.53 | -0.58 % | 2,657,603 | 15:14:58 |
| SLF | Sun Life Financial | 67.08 | 66.80 | 67.27 | 0.07 | 0.10 % | 3,614,873 | 15:12:50 |
| SLI | Standard Lithium | 1.74 | 1.70 | 1.74 | 0.04 | 2.35 % | 19,558 | 14:59:59 |
| SU | Suncor Energy | 52.15 | 51.98 | 52.15 | 0.11 | 0.21 % | 7,602,104 | 15:37:27 |
| T | Telus | 20.71 | 20.71 | 20.74 | -0.08 | -0.38 % | 3,765,956 | 15:10:29 |
| TD | Toronto Dominion Bank | 75.20 | 75.10 | 75.23 | 0.07 | 0.09 % | 9,865,908 | 15:30:10 |
| TINY | Tiny | 2.10 | 2.08 | 2.12 | -0.01 | -0.47 % | 14,975 | 14:59:59 |
| TOI | Topicus Com | 117.00 | 114.00 | 117.50 | 1.14 | 0.98 % | 29,437 | 15:12:20 |
| TRI | Thomson Reuters | 230.61 | 230.01 | 231.02 | -2.87 | -1.23 % | 268,411 | 15:14:58 |
| TRP | TC Energy | 51.86 | 51.86 | 51.94 | -0.94 | -1.78 % | 34,352,760 | 15:35:26 |
| WCN | Waste Connections | 240.03 | 239.00 | 240.51 | -0.71 | -0.29 % | 194,674 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
