We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.89 | 26.89 | 26.95 | 0.36 | 1.36 % | 6,142,147 | 15:12:17 |
| AEM | Agnico Eagle Mines | 156.03 | 156.03 | 156.98 | 6.74 | 4.51 % | 2,193,376 | 15:12:25 |
| ARTG | Artemis Gold | 18.25 | 18.00 | 18.32 | 1.00 | 5.80 % | 542,712 | 15:10:09 |
| ATD | Alimentation Couche Tard | 68.78 | 68.77 | 68.85 | -0.57 | -0.82 % | 1,972,038 | 15:14:58 |
| BCE | BCE | 29.32 | 29.32 | 29.42 | -0.27 | -0.91 % | 5,047,821 | 15:59:16 |
| BMO | Bank of Montreal | 124.47 | 124.11 | 124.49 | -5.03 | -3.88 % | 5,434,108 | 15:12:18 |
| BNS | Bank of Nova Scotia | 63.64 | 63.44 | 63.64 | -1.97 | -3.00 % | 5,876,778 | 15:15:01 |
| BNS | Bank of Nova Scotia | 63.64 | 63.44 | 63.64 | -1.97 | -3.00 % | 5,876,778 | 15:15:01 |
| CM | Canadian Imperial Bank o... | 78.89 | 78.71 | 79.02 | -1.80 | -2.23 % | 5,233,962 | 15:14:58 |
| CNQ | Canadian Natural Resources | 36.61 | 36.50 | 36.80 | -2.65 | -6.75 % | 10,742,339 | 15:14:58 |
| CNR | Canadian National Railway | 133.79 | 133.79 | 134.75 | -4.96 | -3.57 % | 1,409,664 | 15:32:21 |
| CP | Canadian Pacific Kansas ... | 99.48 | 99.48 | 99.77 | -3.77 | -3.65 % | 2,158,052 | 15:10:29 |
| CSU | Constellation Software | 4,365.00 | 4,350.50 | 4,451.40 | -299.75 | -6.43 % | 49,614 | 15:12:30 |
| CVE | Cenovus Energy | 15.50 | 15.40 | 15.51 | -1.42 | -8.39 % | 7,494,637 | 15:12:24 |
| ENB | Enbridge | 58.46 | 57.89 | 58.50 | -0.46 | -0.78 % | 4,756,025 | 15:59:14 |
| EU | Encore Energy | 1.69 | 1.68 | 1.73 | -0.11 | -6.11 % | 338,806 | 15:00:03 |
| FNV | Franco Nevada | 219.95 | 205.00 | 223.00 | 7.93 | 3.74 % | 730,990 | 15:59:01 |
| GWO | Great West Lifeco | 51.53 | 51.33 | 51.69 | -0.87 | -1.66 % | 3,124,141 | 15:14:58 |
| IFC | Intact Financial | 277.39 | 275.92 | 278.04 | -1.97 | -0.71 % | 395,683 | 15:14:58 |
| IMO | Imperial Oil | 84.39 | 84.09 | 85.69 | -6.49 | -7.14 % | 1,045,673 | 15:14:58 |
| L | Loblaw Companies | 198.49 | 196.81 | 198.81 | 1.89 | 0.96 % | 550,751 | 15:14:58 |
| MFC | Manulife Financial | 38.18 | 38.18 | 38.23 | -2.92 | -7.10 % | 8,293,349 | 15:15:01 |
| NFG | New Found Gold | 1.59 | 1.56 | 1.59 | 0.05 | 3.25 % | 560,561 | 14:59:59 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 67.57 | 67.56 | 68.24 | -0.75 | -1.10 % | 2,418,678 | 15:12:48 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 153.60 | 153.45 | 153.88 | -6.79 | -4.23 % | 8,464,124 | 15:14:58 |
| SGML | Sigma Lithium | 11.10 | 10.86 | 11.40 | -1.10 | -9.02 % | 5,569 | 15:00:14 |
| SHOP | Shopify | 118.26 | 118.18 | 118.35 | -10.83 | -8.39 % | 4,004,346 | 15:20:04 |
| SLF | Sun Life Financial | 75.94 | 75.80 | 76.98 | -2.56 | -3.26 % | 2,131,303 | 15:14:58 |
| SLI | Standard Lithium | 1.63 | 1.63 | 1.87 | -0.13 | -7.39 % | 104,154 | 15:11:40 |
| SU | Suncor Energy | 45.06 | 44.90 | 45.10 | -3.26 | -6.75 % | 7,095,277 | 15:14:58 |
| T | Telus | 20.16 | 20.10 | 20.18 | 0.30 | 1.51 % | 6,374,196 | 15:14:58 |
| TD | Toronto Dominion Bank | 79.20 | 79.01 | 79.25 | -1.99 | -2.45 % | 9,240,823 | 15:14:58 |
| TINY | Tiny | 1.03 | 1.02 | 1.11 | -0.06 | -5.50 % | 31,074 | 15:00:06 |
| TOI | Topicus Com | 140.20 | 140.00 | 143.00 | -2.52 | -1.77 % | 35,036 | 15:12:14 |
| TRI | Thomson Reuters | 233.82 | 231.00 | 238.80 | -6.07 | -2.53 % | 339,836 | 15:14:58 |
| TRP | TC Energy | 63.52 | 63.00 | 64.25 | -1.62 | -2.49 % | 10,013,235 | 15:59:15 |
| WCN | Waste Connections | 268.26 | 263.00 | 280.00 | -3.97 | -1.46 % | 535,948 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
