We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.98 | 22.97 | 22.98 | -0.17 | -0.73 % | 1,356,794 | 14:32:30 |
| AEM | Agnico Eagle Mines | 127.80 | 127.78 | 127.81 | -1.17 | -0.91 % | 463,318 | 14:32:40 |
| ARTG | Artemis Gold | 15.02 | 15.00 | 15.02 | -0.47 | -3.03 % | 154,905 | 14:26:19 |
| ATD | Alimentation Couche Tard | 75.53 | 75.53 | 75.56 | -0.26 | -0.34 % | 566,355 | 14:31:49 |
| BCE | BCE | 34.57 | 34.57 | 34.58 | 0.80 | 2.37 % | 2,555,818 | 14:32:42 |
| BMO | Bank of Montreal | 144.90 | 144.90 | 144.91 | 0.04 | 0.03 % | 3,659,743 | 14:32:34 |
| BNS | Bank of Nova Scotia | 74.74 | 74.73 | 74.74 | 0.25 | 0.34 % | 1,231,213 | 14:32:21 |
| BNS | Bank of Nova Scotia | 74.74 | 74.73 | 74.74 | 0.25 | 0.34 % | 1,231,213 | 14:32:21 |
| CM | Canadian Imperial Bank o... | 91.35 | 91.35 | 91.36 | 0.15 | 0.16 % | 1,076,937 | 14:32:10 |
| CNQ | Canadian Natural Resources | 44.66 | 44.66 | 44.67 | -0.29 | -0.65 % | 2,195,015 | 14:32:24 |
| CNR | Canadian National Railway | 153.18 | 153.15 | 153.19 | 1.78 | 1.18 % | 315,798 | 14:32:40 |
| CP | Canadian Pacific Kansas ... | 115.85 | 115.84 | 115.87 | 1.36 | 1.19 % | 715,788 | 14:32:38 |
| CSU | Constellation Software | 4,587.78 | 4,566.35 | 4,584.39 | -45.33 | -0.98 % | 17,274 | 14:31:42 |
| CVE | Cenovus Energy | 21.24 | 21.24 | 21.25 | -0.01 | -0.05 % | 2,440,517 | 14:32:30 |
| ENB | Enbridge | 64.25 | 64.25 | 64.26 | -0.35 | -0.54 % | 2,110,958 | 14:32:43 |
| EU | Encore Energy | 4.66 | 4.65 | 4.66 | -0.37 | -7.36 % | 207,067 | 14:31:49 |
| FNV | Franco Nevada | 186.21 | 186.04 | 186.23 | -0.48 | -0.26 % | 96,024 | 14:32:37 |
| GWO | Great West Lifeco | 46.79 | 46.79 | 46.81 | 0.13 | 0.28 % | 184,426 | 14:29:22 |
| IFC | Intact Financial | 255.91 | 255.87 | 255.94 | -3.12 | -1.20 % | 174,183 | 14:32:38 |
| IMO | Imperial Oil | 100.51 | 100.48 | 100.51 | -0.24 | -0.24 % | 361,002 | 14:32:23 |
| L | Loblaw Companies | 184.30 | 184.25 | 184.38 | -2.24 | -1.20 % | 151,943 | 14:32:40 |
| MFC | Manulife Financial | 43.62 | 43.62 | 43.63 | -0.19 | -0.43 % | 1,473,123 | 14:32:34 |
| NFG | New Found Gold | 2.45 | 2.45 | 2.46 | -0.13 | -5.04 % | 187,378 | 14:32:05 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 75.85 | 75.83 | 75.87 | 0.14 | 0.18 % | 533,076 | 14:32:23 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.65 | 175.65 | 175.67 | -0.31 | -0.18 % | 2,874,107 | 14:32:42 |
| SGML | Sigma Lithium | 15.73 | 15.65 | 15.73 | -0.36 | -2.24 % | 3,035 | 14:32:42 |
| SHOP | Shopify | 153.86 | 153.81 | 153.92 | -0.61 | -0.39 % | 838,038 | 14:32:43 |
| SLF | Sun Life Financial | 84.55 | 84.55 | 84.56 | 0.58 | 0.69 % | 348,763 | 14:32:21 |
| SLI | Standard Lithium | 2.18 | 2.18 | 2.20 | -0.12 | -5.22 % | 184,690 | 14:31:00 |
| SU | Suncor Energy | 55.77 | 55.76 | 55.77 | -0.11 | -0.20 % | 1,043,422 | 14:32:15 |
| T | Telus | 20.93 | 20.93 | 20.94 | 0.66 | 3.26 % | 2,901,927 | 14:32:10 |
| TD | Toronto Dominion Bank | 82.72 | 82.72 | 82.73 | 0.57 | 0.69 % | 1,842,600 | 14:32:27 |
| TINY | Tiny | 1.37 | 1.37 | 1.40 | 0.01 | 0.74 % | 15,054 | 13:53:30 |
| TOI | Topicus Com | 129.17 | 129.14 | 129.50 | -0.83 | -0.64 % | 8,327 | 14:23:43 |
| TRI | Thomson Reuters | 236.26 | 236.19 | 236.27 | 2.09 | 0.89 % | 93,063 | 14:32:43 |
| TRP | TC Energy | 65.91 | 65.90 | 65.91 | -2.34 | -3.43 % | 1,983,632 | 14:32:43 |
| WCN | Waste Connections | 260.01 | 259.94 | 260.09 | 4.73 | 1.85 % | 120,538 | 14:32:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
