We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.39 | 22.38 | 22.39 | 0.17 | 0.77 % | 1,013,839 | 14:53:41 |
| AEM | Agnico Eagle Mines | 113.32 | 113.29 | 113.33 | 0.91 | 0.81 % | 229,419 | 14:54:20 |
| ARTG | Artemis Gold | 13.97 | 13.94 | 14.00 | -0.14 | -0.99 % | 142,463 | 14:54:20 |
| ATD | Alimentation Couche Tard | 80.54 | 80.52 | 80.56 | -0.25 | -0.31 % | 485,979 | 14:54:07 |
| BCE | BCE | 32.82 | 32.81 | 32.82 | -0.46 | -1.38 % | 4,719,393 | 14:54:14 |
| BMO | Bank of Montreal | 139.38 | 139.36 | 139.38 | 0.54 | 0.39 % | 552,400 | 14:54:20 |
| BNS | Bank of Nova Scotia | 77.12 | 77.11 | 77.12 | 0.03 | 0.04 % | 1,252,593 | 14:54:19 |
| BNS | Bank of Nova Scotia | 77.12 | 77.11 | 77.12 | 0.03 | 0.04 % | 1,252,593 | 14:54:19 |
| CM | Canadian Imperial Bank o... | 92.31 | 92.31 | 92.32 | -0.19 | -0.21 % | 1,321,842 | 14:54:15 |
| CNQ | Canadian Natural Resources | 43.25 | 43.24 | 43.25 | 0.75 | 1.76 % | 2,236,696 | 14:54:17 |
| CNR | Canadian National Railway | 147.16 | 147.16 | 147.19 | 1.82 | 1.25 % | 371,605 | 14:54:20 |
| CP | Canadian Pacific Kansas ... | 105.04 | 105.04 | 105.05 | 1.24 | 1.19 % | 546,021 | 14:54:18 |
| CSU | Constellation Software | 4,486.35 | 4,483.00 | 4,494.43 | 33.79 | 0.76 % | 10,407 | 14:54:03 |
| CVE | Cenovus Energy | 21.14 | 21.13 | 21.14 | 0.43 | 2.08 % | 3,118,794 | 14:54:00 |
| ENB | Enbridge | 60.00 | 59.99 | 60.00 | 0.57 | 0.96 % | 1,391,121 | 14:54:05 |
| EU | Encore Energy | 4.88 | 4.88 | 4.90 | 0.17 | 3.61 % | 66,104 | 14:52:33 |
| FNV | Franco Nevada | 168.89 | 168.87 | 168.95 | 1.97 | 1.18 % | 100,074 | 14:54:05 |
| GWO | Great West Lifeco | 47.57 | 47.57 | 47.58 | 0.43 | 0.91 % | 230,590 | 14:53:54 |
| IFC | Intact Financial | 263.15 | 262.84 | 263.15 | 1.09 | 0.42 % | 64,953 | 14:50:14 |
| IMO | Imperial Oil | 89.64 | 89.62 | 89.64 | 1.03 | 1.16 % | 441,066 | 14:54:19 |
| L | Loblaw Companies | 191.73 | 191.67 | 191.86 | 1.11 | 0.58 % | 133,084 | 14:54:12 |
| MFC | Manulife Financial | 44.04 | 44.03 | 44.04 | 0.51 | 1.17 % | 1,589,882 | 14:54:18 |
| NFG | New Found Gold | 2.28 | 2.28 | 2.29 | -0.06 | -2.56 % | 198,780 | 14:54:07 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 63.96 | 63.95 | 63.97 | -0.15 | -0.23 % | 625,200 | 14:54:19 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.15 | 173.15 | 173.17 | -0.25 | -0.14 % | 1,109,756 | 14:54:21 |
| SGML | Sigma Lithium | 16.09 | 16.03 | 16.11 | 0.05 | 0.31 % | 4,048 | 14:46:28 |
| SHOP | Shopify | 156.82 | 156.80 | 156.83 | 0.10 | 0.06 % | 850,435 | 14:54:21 |
| SLF | Sun Life Financial | 85.17 | 85.16 | 85.17 | 0.52 | 0.61 % | 497,807 | 14:54:20 |
| SLI | Standard Lithium | 2.16 | 2.16 | 2.17 | 0.14 | 6.93 % | 95,479 | 14:53:53 |
| SU | Suncor Energy | 50.45 | 50.45 | 50.46 | 0.85 | 1.71 % | 1,403,812 | 14:54:18 |
| T | Telus | 19.76 | 19.75 | 19.76 | -0.16 | -0.80 % | 3,155,397 | 14:53:57 |
| TD | Toronto Dominion Bank | 75.61 | 75.61 | 75.62 | 0.58 | 0.77 % | 2,072,657 | 14:54:10 |
| TINY | Tiny | 1.42 | 1.40 | 1.47 | -0.09 | -5.96 % | 7,098 | 14:27:13 |
| TOI | Topicus Com | 118.20 | 117.90 | 118.20 | 2.15 | 1.85 % | 62,919 | 14:54:15 |
| TRI | Thomson Reuters | 234.64 | 234.61 | 234.64 | 1.48 | 0.63 % | 92,393 | 14:54:18 |
| TRP | TC Energy | 66.26 | 66.26 | 66.27 | 0.47 | 0.71 % | 7,924,697 | 14:54:19 |
| WCN | Waste Connections | 245.95 | 245.92 | 246.00 | -4.52 | -1.80 % | 292,045 | 14:54:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
