Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.22 | 24.22 | 24.23 | -0.30 | -1.22 % | 1,043,967 | 12:14:08 |
| AEM | Agnico Eagle Mines | 116.45 | 116.43 | 116.48 | -1.61 | -1.36 % | 166,123 | 12:14:45 |
| ARTG | Artemis Gold | 14.40 | 14.40 | 14.42 | -0.17 | -1.17 % | 56,053 | 12:12:11 |
| ATD | Alimentation Couche Tard | 82.31 | 82.27 | 82.31 | 0.40 | 0.49 % | 329,538 | 12:14:46 |
| BCE | BCE | 37.93 | 37.93 | 37.94 | 0.03 | 0.08 % | 1,861,044 | 12:14:40 |
| BMO | Bank of Montreal | 133.46 | 133.44 | 133.46 | -0.04 | -0.03 % | 577,684 | 12:14:33 |
| BNS | Bank of Nova Scotia | 79.92 | 79.92 | 79.93 | 0.07 | 0.09 % | 1,055,086 | 12:14:30 |
| BNS | Bank of Nova Scotia | 79.92 | 79.92 | 79.93 | 0.07 | 0.09 % | 1,055,086 | 12:14:30 |
| CM | Canadian Imperial Bank o... | 90.18 | 90.17 | 90.18 | -0.70 | -0.77 % | 830,158 | 12:14:46 |
| CNQ | Canadian Natural Resources | 47.27 | 47.27 | 47.28 | -0.25 | -0.53 % | 1,070,599 | 12:14:44 |
| CNR | Canadian National Railway | 156.45 | 156.41 | 156.46 | 0.11 | 0.07 % | 1,179,460 | 12:14:32 |
| CP | Canadian Pacific Kansas ... | 107.72 | 107.72 | 107.75 | 0.61 | 0.57 % | 409,544 | 12:14:31 |
| CSU | Constellation Software | 4,766.00 | 4,761.37 | 4,800.00 | 31.84 | 0.67 % | 4,878 | 12:14:40 |
| CVE | Cenovus Energy | 22.14 | 22.14 | 22.15 | -0.04 | -0.18 % | 1,546,389 | 12:14:41 |
| ENB | Enbridge | 60.65 | 60.64 | 60.65 | 0.08 | 0.13 % | 1,590,889 | 12:14:34 |
| EU | Encore Energy | 5.24 | 5.20 | 5.23 | 0.02 | 0.38 % | 79,822 | 12:13:28 |
| FNV | Franco Nevada | 170.85 | 170.76 | 170.93 | -0.59 | -0.34 % | 44,909 | 12:13:17 |
| GWO | Great West Lifeco | 50.38 | 50.38 | 50.39 | -0.03 | -0.06 % | 348,018 | 12:14:33 |
| IFC | Intact Financial | 269.77 | 269.63 | 269.83 | 3.10 | 1.16 % | 68,304 | 12:14:29 |
| IMO | Imperial Oil | 103.15 | 103.16 | 103.20 | -0.54 | -0.52 % | 186,493 | 12:14:44 |
| L | Loblaw Companies | 182.63 | 182.61 | 182.73 | 0.93 | 0.51 % | 118,873 | 12:13:32 |
| MFC | Manulife Financial | 45.26 | 45.26 | 45.27 | 0.19 | 0.42 % | 1,493,641 | 12:14:46 |
| NFG | New Found Gold | 2.45 | 2.44 | 2.45 | -0.14 | -5.41 % | 239,064 | 12:13:54 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.59 | 66.58 | 66.60 | 1.19 | 1.82 % | 387,058 | 12:14:35 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.05 | 175.04 | 175.06 | -1.11 | -0.63 % | 745,719 | 12:14:47 |
| SGML | Sigma Lithium | 18.86 | 18.59 | 18.89 | -0.13 | -0.68 % | 7,746 | 12:14:12 |
| SHOP | Shopify | 157.62 | 157.56 | 157.64 | -4.22 | -2.61 % | 853,471 | 12:14:48 |
| SLF | Sun Life Financial | 86.45 | 86.44 | 86.46 | 0.28 | 0.32 % | 348,197 | 12:14:38 |
| SLI | Standard Lithium | 2.48 | 2.45 | 2.47 | -0.08 | -3.13 % | 83,311 | 12:12:42 |
| SU | Suncor Energy | 54.92 | 54.92 | 54.93 | -0.79 | -1.42 % | 9,274,294 | 12:14:19 |
| T | Telus | 21.86 | 21.86 | 21.87 | 0.06 | 0.28 % | 1,081,774 | 12:13:45 |
| TD | Toronto Dominion Bank | 78.67 | 78.67 | 78.68 | -0.56 | -0.71 % | 1,614,624 | 12:14:38 |
| TINY | Tiny | 1.24 | 1.21 | 1.28 | 0.00 | 0.00 % | 33,391 | 12:08:23 |
| TOI | Topicus Com | 123.80 | 123.00 | 123.79 | 3.08 | 2.55 % | 30,568 | 12:10:14 |
| TRI | Thomson Reuters | 231.38 | 231.32 | 231.44 | 2.94 | 1.29 % | 71,852 | 12:12:21 |
| TRP | TC Energy | 67.95 | 67.94 | 67.95 | -0.31 | -0.45 % | 554,832 | 12:14:42 |
| WCN | Waste Connections | 267.82 | 267.78 | 267.89 | -3.60 | -1.33 % | 65,023 | 12:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
