Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.18 | 24.17 | 24.18 | -0.34 | -1.39 % | 1,076,285 | 12:26:18 |
| AEM | Agnico Eagle Mines | 116.39 | 116.34 | 116.39 | -1.67 | -1.41 % | 170,907 | 12:28:11 |
| ARTG | Artemis Gold | 14.37 | 14.32 | 14.36 | -0.20 | -1.37 % | 66,553 | 12:27:44 |
| ATD | Alimentation Couche Tard | 82.41 | 82.41 | 82.44 | 0.50 | 0.61 % | 346,909 | 12:28:12 |
| BCE | BCE | 38.11 | 38.11 | 38.12 | 0.21 | 0.55 % | 2,075,956 | 12:28:12 |
| BMO | Bank of Montreal | 133.36 | 133.36 | 133.37 | -0.14 | -0.10 % | 613,970 | 12:27:59 |
| BNS | Bank of Nova Scotia | 79.90 | 79.89 | 79.91 | 0.05 | 0.06 % | 1,125,733 | 12:28:12 |
| BNS | Bank of Nova Scotia | 79.90 | 79.89 | 79.91 | 0.05 | 0.06 % | 1,125,733 | 12:28:12 |
| CM | Canadian Imperial Bank o... | 90.32 | 90.31 | 90.33 | -0.56 | -0.62 % | 917,127 | 12:28:12 |
| CNQ | Canadian Natural Resources | 47.21 | 47.20 | 47.21 | -0.31 | -0.65 % | 1,123,519 | 12:27:45 |
| CNR | Canadian National Railway | 156.48 | 156.48 | 156.52 | 0.14 | 0.09 % | 1,194,007 | 12:28:06 |
| CP | Canadian Pacific Kansas ... | 107.89 | 107.86 | 107.89 | 0.78 | 0.73 % | 417,957 | 12:28:06 |
| CSU | Constellation Software | 4,766.00 | 4,770.00 | 4,784.39 | 31.84 | 0.67 % | 5,017 | 12:26:31 |
| CVE | Cenovus Energy | 22.12 | 22.12 | 22.13 | -0.06 | -0.27 % | 1,589,184 | 12:27:01 |
| ENB | Enbridge | 60.65 | 60.64 | 60.65 | 0.08 | 0.13 % | 1,627,499 | 12:28:11 |
| EU | Encore Energy | 5.24 | 5.22 | 5.24 | 0.02 | 0.38 % | 79,822 | 12:23:09 |
| FNV | Franco Nevada | 170.90 | 170.89 | 171.00 | -0.54 | -0.31 % | 47,784 | 12:28:03 |
| GWO | Great West Lifeco | 50.40 | 50.39 | 50.40 | -0.01 | -0.02 % | 383,225 | 12:28:06 |
| IFC | Intact Financial | 269.93 | 269.70 | 269.94 | 3.26 | 1.22 % | 69,704 | 12:26:55 |
| IMO | Imperial Oil | 103.18 | 103.14 | 103.19 | -0.51 | -0.49 % | 196,765 | 12:27:02 |
| L | Loblaw Companies | 182.81 | 182.75 | 182.87 | 1.11 | 0.61 % | 122,993 | 12:28:10 |
| MFC | Manulife Financial | 45.26 | 45.25 | 45.26 | 0.19 | 0.42 % | 1,539,351 | 12:28:09 |
| NFG | New Found Gold | 2.44 | 2.44 | 2.45 | -0.15 | -5.79 % | 239,764 | 12:15:07 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 66.56 | 66.55 | 66.58 | 1.16 | 1.77 % | 404,732 | 12:27:42 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.26 | 175.27 | 175.31 | -0.90 | -0.51 % | 778,010 | 12:28:10 |
| SGML | Sigma Lithium | 18.93 | 18.93 | 19.01 | -0.06 | -0.32 % | 8,146 | 12:28:09 |
| SHOP | Shopify | 157.53 | 157.50 | 157.54 | -4.31 | -2.66 % | 878,582 | 12:28:13 |
| SLF | Sun Life Financial | 86.47 | 86.46 | 86.49 | 0.30 | 0.35 % | 357,227 | 12:28:08 |
| SLI | Standard Lithium | 2.48 | 2.45 | 2.47 | -0.08 | -3.13 % | 83,311 | 12:15:25 |
| SU | Suncor Energy | 54.88 | 54.88 | 54.89 | -0.83 | -1.49 % | 9,329,141 | 12:28:07 |
| T | Telus | 21.93 | 21.93 | 21.94 | 0.13 | 0.60 % | 1,227,518 | 12:27:53 |
| TD | Toronto Dominion Bank | 78.71 | 78.70 | 78.72 | -0.52 | -0.66 % | 1,679,213 | 12:27:54 |
| TINY | Tiny | 1.24 | 1.20 | 1.28 | 0.00 | 0.00 % | 33,391 | 12:19:47 |
| TOI | Topicus Com | 123.50 | 123.01 | 123.96 | 2.78 | 2.30 % | 31,347 | 12:27:11 |
| TRI | Thomson Reuters | 231.21 | 231.17 | 231.29 | 2.77 | 1.21 % | 74,094 | 12:27:35 |
| TRP | TC Energy | 67.91 | 67.92 | 67.93 | -0.35 | -0.51 % | 572,048 | 12:28:02 |
| WCN | Waste Connections | 267.84 | 267.82 | 267.91 | -3.58 | -1.32 % | 74,622 | 12:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
