We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.19 | 22.18 | 22.19 | -1.49 | -6.29 % | 3,024,187 | 14:23:26 |
AEM | Agnico Eagle Mines | 87.18 | 87.15 | 87.17 | -6.74 | -7.18 % | 909,760 | 14:23:27 |
ARTG | Artemis Gold | 10.47 | 10.46 | 10.50 | -0.53 | -4.82 % | 157,553 | 14:23:12 |
ATD | Alimentation Couche Tard | 80.22 | 80.20 | 80.23 | 0.21 | 0.26 % | 305,551 | 14:22:38 |
BCE | BCE | 47.09 | 47.08 | 47.09 | -0.07 | -0.15 % | 985,451 | 14:22:25 |
BMO | Bank of Montreal | 116.73 | 116.71 | 116.73 | -1.55 | -1.31 % | 1,118,973 | 14:23:14 |
BNS | Bank of Nova Scotia | 64.75 | 64.75 | 64.76 | 0.04 | 0.06 % | 845,606 | 14:23:21 |
BNS | Bank of Nova Scotia | 64.75 | 64.75 | 64.76 | 0.04 | 0.06 % | 845,606 | 14:23:21 |
CM | Canadian Imperial Bank o... | 67.55 | 67.54 | 67.55 | 0.26 | 0.39 % | 793,151 | 14:22:55 |
CNQ | Canadian Natural Resources | 96.75 | 96.74 | 96.75 | -1.67 | -1.70 % | 1,551,861 | 14:22:55 |
CNR | Canadian National Railway | 171.51 | 171.51 | 171.53 | -1.59 | -0.92 % | 641,629 | 14:23:23 |
CP | Canadian Pacific Kansas ... | 106.64 | 106.62 | 106.65 | -0.63 | -0.59 % | 486,233 | 14:23:24 |
CSU | Constellation Software | 3,841.91 | 3,840.31 | 3,850.22 | 33.96 | 0.89 % | 15,149 | 14:23:27 |
CVE | Cenovus Energy | 26.00 | 25.99 | 26.00 | -0.07 | -0.27 % | 3,542,179 | 14:23:24 |
ENB | Enbridge | 49.33 | 49.32 | 49.33 | -0.15 | -0.30 % | 1,542,044 | 14:22:33 |
EU | Encore Energy | 5.69 | 5.68 | 5.70 | -0.23 | -3.89 % | 75,489 | 14:21:20 |
FNV | Franco Nevada | 161.88 | 161.75 | 161.91 | -8.01 | -4.71 % | 193,112 | 14:23:28 |
GWO | Great West Lifeco | 39.84 | 39.84 | 39.85 | 0.28 | 0.71 % | 2,218,349 | 14:22:50 |
IFC | Intact Financial | 228.77 | 228.78 | 228.86 | -0.59 | -0.26 % | 81,194 | 14:23:01 |
IMO | Imperial Oil | 88.99 | 88.99 | 89.01 | -0.88 | -0.98 % | 157,536 | 14:23:25 |
L | Loblaw Companies | 160.76 | 160.71 | 160.81 | -1.10 | -0.68 % | 175,904 | 14:23:24 |
MFC | Manulife Financial | 35.55 | 35.54 | 35.55 | 0.17 | 0.48 % | 1,437,038 | 14:22:39 |
NFG | New Found Gold | 4.42 | 4.42 | 4.43 | -0.33 | -6.95 % | 195,668 | 14:22:25 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 75.97 | 75.96 | 75.98 | -0.40 | -0.52 % | 325,824 | 14:23:21 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 146.35 | 146.35 | 146.37 | -0.77 | -0.52 % | 812,510 | 14:23:21 |
SGML | Sigma Lithium | 19.31 | 19.26 | 19.36 | -0.31 | -1.58 % | 9,547 | 14:23:30 |
SHOP | Shopify | 84.87 | 84.85 | 84.87 | 0.86 | 1.02 % | 1,043,720 | 14:23:27 |
SLF | Sun Life Financial | 67.59 | 67.59 | 67.60 | 0.27 | 0.40 % | 630,057 | 14:23:21 |
SLI | Standard Lithium | 2.04 | 2.04 | 2.06 | -0.04 | -1.92 % | 78,772 | 14:22:30 |
SU | Suncor Energy | 52.42 | 52.42 | 52.43 | -0.05 | -0.10 % | 5,471,925 | 14:23:19 |
T | Telus | 22.75 | 22.74 | 22.75 | -0.10 | -0.44 % | 1,425,554 | 14:22:25 |
TD | Toronto Dominion Bank | 76.61 | 76.61 | 76.62 | 0.01 | 0.01 % | 1,312,990 | 14:23:15 |
TINY | Tiny | 2.69 | 2.62 | 2.70 | 0.01 | 0.37 % | 28,099 | 14:22:38 |
TOI | Topicus Com | 111.57 | 111.57 | 111.98 | -2.83 | -2.47 % | 28,453 | 14:17:25 |
TRI | Thomson Reuters | 234.98 | 234.92 | 235.02 | -0.48 | -0.20 % | 134,746 | 14:21:51 |
TRP | TC Energy | 54.27 | 54.26 | 54.28 | -0.62 | -1.13 % | 878,698 | 14:23:27 |
WCN | Waste Connections | 227.80 | 227.65 | 227.79 | -3.16 | -1.37 % | 114,943 | 14:23:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions