Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.69 | 24.66 | 24.78 | -0.04 | -0.16 % | 3,624,119 | 15:11:03 |
| AEM | Agnico Eagle Mines | 118.32 | 118.26 | 118.54 | 4.06 | 3.55 % | 999,577 | 15:14:58 |
| ARTG | Artemis Gold | 13.87 | 13.80 | 14.00 | -0.03 | -0.22 % | 87,276 | 15:10:13 |
| ATD | Alimentation Couche Tard | 79.09 | 78.51 | 79.18 | 1.27 | 1.63 % | 1,986,572 | 15:14:58 |
| BCE | BCE | 37.46 | 37.45 | 37.46 | -0.35 | -0.93 % | 4,318,250 | 15:22:57 |
| BMO | Bank of Montreal | 132.83 | 132.50 | 132.84 | -0.81 | -0.61 % | 3,000,754 | 15:12:21 |
| BNS | Bank of Nova Scotia | 79.09 | 79.05 | 79.09 | 0.10 | 0.13 % | 6,128,193 | 15:50:00 |
| BNS | Bank of Nova Scotia | 79.09 | 79.05 | 79.09 | 0.10 | 0.13 % | 6,128,193 | 15:50:00 |
| CM | Canadian Imperial Bank o... | 91.06 | 91.00 | 91.12 | -0.36 | -0.39 % | 3,258,513 | 15:14:58 |
| CNQ | Canadian Natural Resources | 46.70 | 46.61 | 46.80 | -0.89 | -1.87 % | 22,453,626 | 15:15:05 |
| CNR | Canadian National Railway | 154.23 | 154.10 | 154.40 | -2.06 | -1.32 % | 1,202,620 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 104.62 | 104.35 | 104.92 | -3.16 | -2.93 % | 2,640,035 | 15:14:58 |
| CSU | Constellation Software | 4,679.01 | 4,665.10 | 4,694.87 | 70.73 | 1.53 % | 28,594 | 15:12:26 |
| CVE | Cenovus Energy | 21.78 | 21.75 | 21.85 | -0.40 | -1.80 % | 7,397,214 | 15:14:58 |
| ENB | Enbridge | 60.06 | 59.98 | 60.09 | 0.05 | 0.08 % | 4,909,822 | 15:14:58 |
| EU | Encore Energy | 5.25 | 5.24 | 5.32 | -0.04 | -0.76 % | 89,196 | 15:00:00 |
| FNV | Franco Nevada | 172.42 | 169.13 | 176.00 | 3.58 | 2.12 % | 344,364 | 15:14:58 |
| GWO | Great West Lifeco | 50.04 | 50.00 | 50.30 | -0.18 | -0.36 % | 6,188,449 | 15:12:20 |
| IFC | Intact Financial | 268.67 | 268.17 | 269.23 | 1.67 | 0.63 % | 246,493 | 15:14:58 |
| IMO | Imperial Oil | 103.68 | 103.60 | 104.00 | -2.24 | -2.11 % | 1,034,917 | 15:12:29 |
| L | Loblaw Companies | 178.62 | 178.24 | 179.02 | -0.06 | -0.03 % | 393,493 | 15:14:58 |
| MFC | Manulife Financial | 44.81 | 44.73 | 44.81 | 0.11 | 0.25 % | 5,036,994 | 15:55:36 |
| NFG | New Found Gold | 2.33 | 2.33 | 2.41 | 0.03 | 1.30 % | 247,320 | 15:00:14 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 64.55 | 64.55 | 64.70 | -0.90 | -1.38 % | 953,378 | 15:15:01 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 174.66 | 174.60 | 174.66 | 0.89 | 0.51 % | 2,287,271 | 15:19:45 |
| SGML | Sigma Lithium | 19.34 | 19.00 | 19.90 | -0.56 | -2.81 % | 7,579 | 15:00:00 |
| SHOP | Shopify | 157.67 | 157.66 | 157.98 | 2.41 | 1.55 % | 4,179,689 | 15:12:28 |
| SLF | Sun Life Financial | 86.55 | 86.05 | 86.62 | 0.42 | 0.49 % | 2,593,601 | 15:12:44 |
| SLI | Standard Lithium | 2.32 | 2.32 | 2.55 | -0.21 | -8.30 % | 370,466 | 15:02:00 |
| SU | Suncor Energy | 55.63 | 55.60 | 55.66 | -1.30 | -2.28 % | 22,431,088 | 15:14:58 |
| T | Telus | 21.42 | 21.40 | 21.44 | -0.22 | -1.02 % | 5,039,767 | 15:12:26 |
| TD | Toronto Dominion Bank | 78.63 | 78.63 | 78.70 | 0.82 | 1.05 % | 5,364,219 | 15:15:01 |
| TINY | Tiny | 1.35 | 1.33 | 1.45 | -0.05 | -3.57 % | 14,609 | 15:02:48 |
| TOI | Topicus Com | 117.31 | 117.01 | 118.50 | 0.31 | 0.26 % | 39,329 | 15:12:17 |
| TRI | Thomson Reuters | 226.20 | 225.00 | 229.51 | 1.84 | 0.82 % | 456,333 | 15:14:58 |
| TRP | TC Energy | 68.54 | 68.01 | 68.80 | -0.06 | -0.09 % | 2,347,629 | 15:30:12 |
| WCN | Waste Connections | 271.92 | 271.00 | 488.88 | 2.49 | 0.92 % | 221,854 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
